Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/201810.3610.3710.16307,866
1/18/201810.2410.3210.20714,342
1/17/201810.5910.6410.56472,697
1/16/201810.6210.7410.46533,511
1/12/201810.4110.5410.38415,928
1/11/201810.5510.5610.33401,252
1/10/201810.3410.3710.09447,280
1/9/201810.4610.6010.45251,422
1/8/201810.6010.6310.38244,791
1/5/201810.5410.5510.41335,485
1/4/201810.4010.5210.37299,671
1/3/201810.5210.7910.46370,660
1/2/201810.7510.8310.67418,889
12/29/201710.7410.8810.63522,921
12/28/201710.7910.8110.57255,307
12/27/201710.6710.7210.58360,423
12/26/201710.5810.6310.43108,773
12/22/201710.4710.5310.43212,302

Copyright 2018, © S&P Global Market Intelligence  Terms of Use