Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/18/20196.826.896.78283,344
1/17/20196.856.866.74442,976
1/16/20196.836.836.73409,091
1/15/20196.786.826.54310,411
1/14/20196.796.916.77291,591
1/11/20196.896.936.80544,274
1/10/20196.906.916.72387,238
1/9/20196.826.926.72280,656
1/8/20196.836.876.72568,525
1/7/20196.696.766.44348,477
1/4/20196.506.586.35322,211
1/3/20196.346.436.22275,353
1/2/20196.276.406.08378,164
12/31/20186.236.476.12649,511
12/28/20186.286.356.12666,021
12/27/20186.186.305.98766,029
12/26/20186.206.225.871,937,645
12/24/20186.106.406.09254,211
12/21/20186.376.556.302,904,648

Copyright 2019, © S&P Global Market Intelligence  Terms of Use