Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/17/201710.4610.5710.44500,073
11/16/201710.5510.5610.37372,383
11/15/201710.4210.5610.41273,521
11/14/201710.5210.6010.40435,014
11/13/201710.5310.6510.50444,774
11/10/201710.5510.6910.55343,163
11/9/201710.6010.6610.50315,698
11/8/201710.5310.6410.48371,343
11/7/201710.5810.6410.44425,983
11/6/201710.4310.5010.39209,941
11/3/201710.3510.4610.25216,887
11/2/201710.4310.4810.28430,427
11/1/201710.2510.4010.00528,090
10/31/201710.0010.049.81376,380
10/30/20179.869.989.79276,401
10/27/20179.9410.019.82273,187
10/26/20179.909.959.86258,592
10/25/20179.9110.039.83292,029
10/24/20179.919.989.88512,804
10/23/20179.9610.019.90254,922

Copyright 2017, © S&P Global Market Intelligence  Terms of Use