Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201712.1112.3912.03391,105
4/21/201712.2812.4112.21304,935
4/20/201712.3012.4212.21367,796
4/19/201712.4212.6712.40427,558
4/18/201712.6912.7112.55229,905
4/17/201712.6012.6012.42189,502
4/13/201712.4312.5412.39213,990
4/12/201712.4812.5012.40205,517
4/11/201712.4912.5012.25258,952
4/10/201712.2712.3212.16271,296
4/7/201712.2712.3312.10591,225
4/6/201712.1012.1611.87340,834
4/5/201711.9412.1511.91317,995
4/4/201711.9111.9711.81428,597
4/3/201711.8812.1111.87353,670
3/31/201712.1412.1711.93517,396
3/30/201711.9611.9711.77234,090
3/29/201711.8511.8611.68222,678
3/28/201711.7711.8911.55339,813
3/27/201711.6912.0011.67229,631

Copyright 2017, © S&P Global Market Intelligence  Terms of Use