Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/20/201710.7310.9410.73320,375
7/19/201710.9610.9910.78448,550
7/18/201711.0511.0910.94396,147
7/17/201711.0311.0910.82579,041
7/14/201710.9110.9910.82648,129
7/13/201710.7910.9010.72488,219
7/12/201710.6710.9110.58537,516
7/11/201710.6510.8210.60625,290
7/10/201710.8111.0010.79553,888
7/7/201710.9310.9610.79489,712
7/6/201710.8711.0610.75413,617
7/5/201711.0511.4511.01442,139
7/3/201711.3011.3511.05141,686
6/30/201711.0811.0910.94339,923
6/29/201710.9611.1210.89322,343
6/28/201711.0311.2011.02441,156
6/27/201711.0511.1510.99311,712
6/26/201711.1511.1711.03293,845
6/23/201711.0511.1610.79571,623
6/22/201711.0411.0810.91357,096

Copyright 2017, © S&P Global Market Intelligence  Terms of Use