Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/20/20188.508.548.41284,333
8/17/20188.488.488.24280,776
8/16/20188.278.348.14264,267
8/15/20188.198.278.18145,566
8/14/20188.228.268.16132,375
8/13/20188.228.298.11201,038
8/10/20188.288.388.28191,152
8/9/20188.378.538.37196,709
8/8/20188.488.488.37424,225
8/7/20188.508.618.43338,538
8/6/20188.568.698.51199,587
8/3/20188.608.728.54301,552
8/2/20188.628.768.56209,948
8/1/20188.639.228.54497,022
7/31/20188.818.888.40540,280
7/30/20188.458.558.39227,257
7/27/20188.448.698.42211,040
7/26/20188.638.748.47222,981
7/25/20188.498.668.46495,175
7/24/20188.598.658.50471,697
7/23/20188.608.648.46203,526

Copyright 2018, © S&P Global Market Intelligence  Terms of Use