Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201710.0810.2710.08417,950
9/20/201710.1210.2010.00315,847
9/19/20179.9810.039.90346,127
9/18/201710.0310.1710.01325,208
9/15/201710.2810.689.911,578,839
9/14/20179.979.989.87282,650
9/13/20179.929.999.85269,803
9/12/20179.8610.069.84340,135
9/11/201710.0310.129.90326,250
9/8/20179.9410.009.92418,832
9/7/20179.9010.009.89332,266
9/6/20179.9010.129.87448,170
9/5/20179.8810.209.86516,665
9/1/20179.979.979.86252,752
8/31/20179.979.989.80517,551
8/30/20179.829.849.59427,867
8/29/20179.749.859.71249,031
8/28/20179.799.989.75255,035
8/25/20179.889.969.86208,237
8/24/20179.9210.099.90433,352

Copyright 2017, © S&P Global Market Intelligence  Terms of Use