Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/20/20188.338.348.15266,438
6/19/20188.148.268.10550,000
6/18/20188.168.167.89284,382
6/15/20187.937.947.711,789,944
6/14/20187.807.957.74378,012
6/13/20187.837.967.74331,817
6/12/20187.897.917.75348,313
6/11/20187.807.877.71338,123
6/8/20187.878.107.84329,176
6/7/20188.028.147.94435,575
6/6/20188.068.228.04359,657
6/5/20188.208.488.18459,755
6/4/20188.428.548.38525,561
6/1/20188.438.497.931,243,277
5/31/20187.747.877.70937,663
5/30/20187.837.887.70554,568
5/29/20187.787.897.70635,511
5/25/20187.887.977.79306,682
5/24/20187.907.967.82276,456
5/23/20187.957.967.67396,148
5/22/20187.707.777.60351,196

Copyright 2018, © S&P Global Market Intelligence  Terms of Use