Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201711.3711.4211.31160,823
5/25/201711.4411.5211.37160,976
5/24/201711.4411.6211.42224,285
5/23/201711.4811.5311.42233,938
5/22/201711.4411.4711.25328,485
5/19/201711.3011.4011.26453,754
5/18/201711.3011.3210.86480,760
5/17/201710.9911.0610.70504,715
5/16/201710.9911.0610.85628,080
5/15/201710.9610.9910.73413,577
5/12/201710.7611.0610.76375,582
5/11/201710.8811.0510.76355,001
5/10/201710.9811.1110.93289,944
5/9/201710.9811.1310.85380,877
5/8/201711.0811.3811.03482,733
5/5/201711.3011.5511.21383,525
5/4/201711.2911.5110.91647,486
5/3/201711.6911.8511.54471,350
5/2/201711.8912.2011.85345,635
5/1/201712.1412.1612.00264,077

Copyright 2017, © S&P Global Market Intelligence  Terms of Use