Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201711.6912.0011.67229,631
3/24/201711.8411.9911.84289,352
3/23/201711.9011.9511.63279,565
3/22/201711.6611.8111.49571,388
3/21/201711.7711.9311.70350,170
3/20/201711.8512.0011.83405,193
3/17/201711.9712.0611.691,022,164
3/16/201711.7111.8811.41369,717
3/15/201711.6111.7211.46308,809
3/14/201711.4611.5511.21354,412
3/13/201711.5111.6511.44239,926
3/10/201711.5311.7311.41339,402
3/9/201711.5812.0411.56419,973
3/8/201711.9112.2911.89250,596
3/7/201712.3412.4912.30233,719
3/6/201712.4112.4412.28443,888
3/3/201712.4712.5412.26311,792
3/2/201712.5412.5512.36280,501
3/1/201712.4912.6312.27371,383
2/28/201712.3912.8412.34428,802
2/27/201712.6212.6712.44417,278

Copyright 2017, © S&P Global Market Intelligence  Terms of Use