Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/20187.647.737.56349,168
4/19/20187.677.767.54277,851
4/18/20187.777.887.77257,306
4/17/20187.827.977.81426,271
4/16/20187.847.917.68303,426
4/13/20187.707.757.56347,201
4/12/20187.717.787.64455,867
4/11/20187.777.807.59429,220
4/10/20187.647.687.58744,087
4/9/20187.617.707.081,247,371
4/6/20188.258.458.22377,977
4/5/20188.358.448.27259,902
4/4/20188.418.478.24336,543
4/3/20188.288.408.13507,604
4/2/20188.228.508.12443,929
3/29/20188.418.608.38663,228
3/28/20188.538.588.26320,341
3/27/20188.248.388.12596,060
3/26/20188.278.298.10397,721

Copyright 2018, © S&P Global Market Intelligence  Terms of Use